Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-05 11:55:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
KITEKite
|
$0.1195 | $0.1233 | $0.1159 | $58.84万 | $2.13亿 | 2.40% |
| 599 |
STRAXStratis
|
$0.01047 | $0.01058 | $0.01025 | $13.43万 | $2,303.11万 | 2.15% |
| 1 |
BTC比特币
|
$80562.97 | $8.12万 | $7.64万 | $16.23亿 | $1.62兆 | 5.41% |
| 171 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00545 | $113.00万 | $1,722.74万 | 4.22% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.88亿 | $710.99亿 | -0.04% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 490 |
SUSHISushi
|
$0.1948 | $0.2007 | $0.1868 | $23.57万 | $3,723.85万 | 4.17% |
| 439 |
SOMISomnia
|
$0.1806 | $0.1823 | $0.1618 | $28.17万 | $2,725.70万 | 11.62% |
| 554 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 401 |
SMCIBSMCIB
|
$29.19 | $34.30 | $28.88 | $33.66万 | — | -10.49% |
| 128 |
ETC以太经典
|
$7.38 | $7.41 | $6.92 | $184.84万 | $11.40亿 | 6.65% |
| 48 |
KORUBKORUB
|
$9.58 | $11.58 | $9.37 | $1,151.31万 | — | 0.42% |
| 336 |
HOODBHOODB
|
$87.24 | $88.84 | $81.90 | $44.52万 | — | 5.98% |
| 165 |
JTOJito
|
$0.3694 | $0.3744 | $0.3362 | $119.55万 | $1.09亿 | 9.68% |
| 87 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.84 | $390.96万 | $6.59亿 | 8.85% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 67 |
ASTERAster
|
$0.7061 | $0.7111 | $0.6938 | $696.06万 | $11.71亿 | 1.63% |
| 55 |
BEAMXBEAMX
|
$0.004836 | $0.00487 | $0.003795 | $956.48万 | — | 26.86% |
| 410 |
RERE
|
$0.318 | $0.3229 | $0.2992 | $32.27万 | $5,032.80万 | 5.75% |
| 141 |
GTCGitcoin
|
$0.22028 | $0.2277 | $0.21011 | $156.57万 | $2,156.42万 | 4.72% |
相关站点
共 40 个
Ethena _加密货币行情
以太坊 _币种排行
Bubblemaps _加密货币行情
恒星币 _数字货币市值
Ondo _比特币
Solana _BTC行情
Hyperliquid _币种排行
INTWB _加密货币行情
Ondo _以太坊ETH价格
Haedal _加密货币行情
Hedera _币种排行
Sui _BTC行情
USDC _BTC行情
Injective _加密货币行情
BFUSD _数字货币市值
RWUSD _以太坊ETH价格
Ripple USD _BTC行情
莱特币 _数字货币市值
Polygon _比特币
艾达币 _加密货币行情
SNXXB _加密货币行情
Raydium _币种排行
Plasma _币种排行
比特现金 _BTC行情
Pudgy Penguins _比特币行情
MarsCoin _比特币行情
Filecoin _比特币行情
Hedera _数字货币市值
1000CAT _比特币
BFUSD _比特币行情
Aptos _比特币
达世币 _比特币行情
USDC _币种排行
Aster _比特币
StraitsX XUSD _加密货币行情
Pudgy Penguins _数字货币市值
应用链 _比特币
Ethena _比特币
Starknet _加密货币行情
Hyperliquid _币种排行