Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 10:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
KITEKite
|
$0.1186 | $0.1233 | $0.1156 | $63.97万 | $2.13亿 | 0.68% |
| 589 |
STRAXStratis
|
$0.01053 | $0.01058 | $0.0102 | $14.68万 | $2,303.11万 | 2.13% |
| 1 |
BTC比特币
|
$80812.01 | $8.12万 | $7.57万 | $17.58亿 | $1.62兆 | 4.75% |
| 165 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00533 | $123.74万 | $1,722.74万 | 2.91% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.30亿 | $710.99亿 | -0.05% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 489 |
SUSHISushi
|
$0.1935 | $0.2007 | $0.1838 | $24.36万 | $3,723.85万 | 2.06% |
| 462 |
SOMISomnia
|
$0.1752 | $0.1763 | $0.1595 | $26.58万 | $2,725.70万 | 6.05% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 402 |
SMCIBSMCIB
|
$29.33 | $34.30 | $28.88 | $33.86万 | — | -11.82% |
| 125 |
ETC以太经典
|
$7.35 | $7.41 | $6.82 | $192.88万 | $11.40亿 | 4.85% |
| 47 |
KORUBKORUB
|
$9.79 | $11.58 | $9.37 | $1,190.35万 | — | -5.68% |
| 329 |
HOODBHOODB
|
$87.53 | $88.84 | $81.90 | $46.72万 | — | 3.61% |
| 171 |
JTOJito
|
$0.3663 | $0.3722 | $0.3299 | $116.80万 | $1.09亿 | 7.04% |
| 85 |
CAKEPancakeSwap
|
$2.012 | $2.05 | $1.82 | $409.70万 | $6.59亿 | 8.17% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 70 |
ASTERAster
|
$0.7029 | $0.7111 | $0.6865 | $649.30万 | $11.71亿 | 0.93% |
| 61 |
BEAMXBEAMX
|
$0.004538 | $0.004666 | $0.00379 | $905.41万 | — | 15.18% |
| 413 |
RERE
|
$0.3162 | $0.3229 | $0.2959 | $32.14万 | $5,032.80万 | 4.56% |
| 141 |
GTCGitcoin
|
$0.21711 | $0.2277 | $0.20898 | $162.22万 | $2,156.42万 | 1.33% |
相关站点
共 40 个
Aptos _BTC行情
Huma Finance _以太坊ETH价格
Huma Finance _加密货币行情
Pendle _比特币
莱特币 _数字货币市值
BEAMX _以太坊ETH价格
Ondo _比特币
BEAMX _比特币行情
USDC _BTC行情
NFPrompt _加密货币行情
BEB _加密货币行情
Haedal _BTC行情
Arbitrum _币种排行
Raydium _币种排行
BFUSD _数字货币市值
Pudgy Penguins _加密货币行情
Aerodrome _数字货币市值
Injective _加密货币行情
Aerodrome _币种排行
瑞波币 _币种排行
以太坊 _比特币
EUR _比特币行情
Zama _以太坊ETH价格
World Liberty _以太坊ETH价格
币安币 _以太坊ETH价格
Celo _币种排行
QQQB _比特币行情
瑞波币 _币种排行
TQQQB _加密货币行情
EUR _BTC行情
应用链 _比特币行情
EUR _加密货币行情
Worldcoin _以太坊ETH价格
Plasma _BTC行情
KORUB _数字货币市值
艾达币 _比特币行情
艾达币 _币种排行
Celo _以太坊ETH价格
MarsCoin _币种排行
AMDB _数字货币市值