Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 10:35:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
KITEKite
|
$0.1192 | $0.1233 | $0.1156 | $62.68万 | $2.13亿 | 1.62% |
| 586 |
STRAXStratis
|
$0.01051 | $0.01058 | $0.0102 | $14.69万 | $2,303.11万 | 2.34% |
| 1 |
BTC比特币
|
$80588 | $8.12万 | $7.57万 | $17.46亿 | $1.62兆 | 4.96% |
| 166 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00533 | $123.29万 | $1,722.74万 | 4.04% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.21亿 | $710.99亿 | -0.04% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 491 |
SUSHISushi
|
$0.1935 | $0.2007 | $0.1838 | $24.29万 | $3,723.85万 | 2.87% |
| 461 |
SOMISomnia
|
$0.1761 | $0.1763 | $0.1595 | $26.83万 | $2,725.70万 | 7.58% |
| 556 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 401 |
SMCIBSMCIB
|
$29.37 | $34.30 | $28.88 | $33.77万 | — | -10.49% |
| 124 |
ETC以太经典
|
$7.34 | $7.41 | $6.82 | $192.34万 | $11.40亿 | 5.31% |
| 48 |
KORUBKORUB
|
$9.83 | $11.58 | $9.37 | $1,184.80万 | — | -0.41% |
| 329 |
HOODBHOODB
|
$87.36 | $88.84 | $81.90 | $46.32万 | — | 4.75% |
| 167 |
JTOJito
|
$0.3655 | $0.3722 | $0.3299 | $118.81万 | $1.09亿 | 8.26% |
| 86 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.82 | $405.37万 | $6.59亿 | 8.39% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 70 |
ASTERAster
|
$0.7045 | $0.7111 | $0.6865 | $666.64万 | $11.71亿 | 1.32% |
| 61 |
BEAMXBEAMX
|
$0.004589 | $0.004666 | $0.00379 | $907.75万 | — | 18.55% |
| 409 |
RERE
|
$0.3144 | $0.3229 | $0.2959 | $32.87万 | $5,032.80万 | 4.59% |
| 141 |
GTCGitcoin
|
$0.21521 | $0.2277 | $0.20898 | $159.98万 | $2,156.42万 | -0.07% |
相关站点
共 40 个
Space and Time _币种排行
StraitsX XUSD _数字货币市值
Avalanche _BTC行情
KORUB _数字货币市值
BFUSD _数字货币市值
莱特币 _比特币行情
Hedera _数字货币市值
PancakeSwap _BTC行情
币安币 _加密货币行情
AAPLB _数字货币市值
BABAB _以太坊ETH价格
TQQQB _BTC行情
AAPLB _数字货币市值
Aerodrome _BTC行情
Pudgy Penguins _数字货币市值
牛来 _数字货币市值
Stacks _比特币
Ripple USD _加密货币行情
Starknet _数字货币市值
Quant _BTC行情
Hyperliquid _BTC行情
Bubblemaps _加密货币行情
Bittensor _比特币行情
AMDB _BTC行情
BEAMX _币种排行
Bubblemaps _比特币行情
Hyperliquid _比特币
Arbitrum _BTC行情
BEB _数字货币市值
United Stables _数字货币市值
Aave _BTC行情
达世币 _币种排行
PancakeSwap _比特币行情
Celestia _以太坊ETH价格
United Stables _比特币行情
KORUB _以太坊ETH价格
Aster _BTC行情
Haedal _加密货币行情
Aerodrome _币种排行
Celo _数字货币市值