OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-06 03:05:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$706.17万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
KITEKite
|
$0.1136 | $0.1233 | $0.1125 | $79.55万 | $2.06亿 | -4.22% |
| 579 |
STRAXStratis
|
$0.01004 | $0.01058 | $0.00997 | $17.61万 | $2,239.19万 | -3.18% |
| 1 |
BTC比特币
|
$75966.01 | $8.10万 | $7.56万 | $18.67亿 | $1.53兆 | -5.22% |
| 183 |
ALTAltLayer
|
$0.0053 | $0.00574 | $0.0051 | $117.31万 | $1,592.04万 | -5.19% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.83亿 | $706.52亿 | 0.05% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 556 |
SUSHISushi
|
$0.1817 | $0.1955 | $0.1752 | $19.78万 | $3,463.62万 | -5.61% |
| 393 |
SOMISomnia
|
$0.1665 | $0.1823 | $0.163 | $38.37万 | $2,651.74万 | -3.14% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 265 |
SMCIBSMCIB
|
$26.66 | $30.02 | $25.83 | $68.40万 | — | -10.69% |
| 112 |
ETC以太经典
|
$6.93 | $7.49 | $6.84 | $248.65万 | $10.82亿 | -4.68% |
| 37 |
KORUBKORUB
|
$7.03 | $10.73 | $7.03 | $1,780.71万 | — | -33.87% |
| 250 |
HOODBHOODB
|
$76.86 | $88.16 | $75.58 | $72.31万 | — | -12.65% |
| 154 |
JTOJito
|
$0.3329 | $0.3744 | $0.3206 | $151.93万 | $9,809.99万 | -7.53% |
| 95 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $333.77万 | $6.23亿 | -6.74% |
| 248 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 55 |
ASTERAster
|
$0.6933 | $0.7147 | $0.681 | $1,088.32万 | $11.49亿 | -1.45% |
| 69 |
BEAMXBEAMX
|
$0.004208 | $0.004978 | $0.004153 | $662.42万 | — | -5.44% |
| 355 |
RERE
|
$0.296 | $0.3257 | $0.2912 | $44.59万 | $4,746.68万 | -5.73% |
| 146 |
GTCGitcoin
|
$0.21175 | $0.22696 | $0.20335 | $159.39万 | $2,058.78万 | -5.82% |
相关站点
共 40 个
KORUB _以太坊ETH价格
币安币 _以太坊ETH价格
Huma Finance _BTC行情
Ondo _比特币行情
PAX Gold _数字货币市值
恒星币 _加密货币行情
KORUB _BTC行情
Official Trump _加密货币行情
Ether.fi _币种排行
INTWB _数字货币市值
BEAMX _加密货币行情
Sui _加密货币行情
USDC _数字货币市值
Initia _币种排行
Uniswap _以太坊ETH价格
Bubblemaps _币种排行
Injective _数字货币市值
SNXXB _数字货币市值
PAX Gold _数字货币市值
Aster _数字货币市值
Hyperliquid _币种排行
以太坊 _数字货币市值
KORUB _数字货币市值
Plasma _加密货币行情
StraitsX XUSD _币种排行
Ripple USD _币种排行
RWUSD _比特币
Pepe _币种排行
Pepe _BTC行情
Hedera _币种排行
Bubblemaps _加密货币行情
Quant _比特币行情
INTWB _数字货币市值
狗币 _比特币
KORUB _BTC行情
TONToken _以太坊ETH价格
Aerodrome _比特币
Avalanche _以太坊ETH价格
Bubblemaps _比特币行情
Avalanche _比特币