Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 10:10:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KITEKite
|
$0.1187 | $0.1233 | $0.1156 | $63.72万 | $2.13亿 | 0.59% |
| 588 |
STRAXStratis
|
$0.0105 | $0.01058 | $0.0102 | $14.64万 | $2,303.11万 | 1.74% |
| 1 |
BTC比特币
|
$80845.32 | $8.12万 | $7.57万 | $17.60亿 | $1.62兆 | 4.87% |
| 165 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00533 | $124.04万 | $1,722.74万 | 2.91% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.30亿 | $710.99亿 | -0.05% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 491 |
SUSHISushi
|
$0.1937 | $0.2007 | $0.1838 | $24.30万 | $3,723.85万 | 2.38% |
| 462 |
SOMISomnia
|
$0.1748 | $0.1763 | $0.1595 | $26.64万 | $2,725.70万 | 6.20% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 402 |
SMCIBSMCIB
|
$29.34 | $34.30 | $28.88 | $33.87万 | — | -11.79% |
| 124 |
ETC以太经典
|
$7.34 | $7.41 | $6.82 | $193.31万 | $11.40亿 | 4.71% |
| 47 |
KORUBKORUB
|
$9.81 | $11.58 | $9.37 | $1,191.89万 | — | -5.31% |
| 329 |
HOODBHOODB
|
$87.62 | $88.84 | $81.90 | $46.71万 | — | 3.91% |
| 171 |
JTOJito
|
$0.3668 | $0.3722 | $0.3299 | $117.07万 | $1.09亿 | 7.82% |
| 85 |
CAKEPancakeSwap
|
$2.013 | $2.05 | $1.82 | $409.47万 | $6.59亿 | 8.46% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 70 |
ASTERAster
|
$0.7036 | $0.7111 | $0.6865 | $653.71万 | $11.71亿 | 1.14% |
| 61 |
BEAMXBEAMX
|
$0.00456 | $0.004666 | $0.00379 | $905.76万 | — | 16.21% |
| 413 |
RERE
|
$0.3165 | $0.3229 | $0.2959 | $32.27万 | $5,032.80万 | 4.94% |
| 141 |
GTCGitcoin
|
$0.21623 | $0.2277 | $0.20898 | $162.23万 | $2,156.42万 | 1.02% |
相关站点
共 40 个
Sei _币种排行
Ethena _加密货币行情
Internet _比特币行情
Filecoin _BTC行情
Aave _BTC行情
First Digital _以太坊ETH价格
Quant _以太坊ETH价格
Solana _比特币行情
SNXXB _加密货币行情
大零币 _比特币行情
Hedera _比特币
QQQB _以太坊ETH价格
SOXSB _比特币行情
BABAB _比特币行情
SOXSB _币种排行
比特现金 _数字货币市值
Avalanche _以太坊ETH价格
AMDB _BTC行情
Holo _加密货币行情
Starknet _加密货币行情
牛来 _币种排行
TONToken _币种排行
恒星币 _BTC行情
StraitsX XUSD _比特币行情
TQQQB _比特币行情
Initia _币种排行
Aave _比特币
牛来 _币种排行
PAX Gold _以太坊ETH价格
Bittensor _BTC行情
Ondo _BTC行情
BABAB _币种排行
Injective _币种排行
USDC _加密货币行情
BABAB _BTC行情
BABAB _数字货币市值
Hyperliquid _以太坊ETH价格
PAX Gold _以太坊ETH价格
THORChain _数字货币市值
USDC _以太坊ETH价格