IOST
IOST · 美元计价
$0.000704
2.03%
≈ ￥0.0046464
($0.00)
更新于 2026-11-05 11:05:01
24H 最高$0.000718
24H 最低$0.000686
今日开盘$0.00069
24H 成交量$82.36万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
KITEKite
|
$0.1193 | $0.1233 | $0.1159 | $60.72万 | $2.13亿 | 2.49% |
| 604 |
STRAXStratis
|
$0.0105 | $0.01058 | $0.01022 | $13.26万 | $2,303.11万 | 2.64% |
| 1 |
BTC比特币
|
$80574.81 | $8.12万 | $7.57万 | $16.78亿 | $1.62兆 | 5.96% |
| 164 |
ALTAltLayer
|
$0.0057 | $0.00588 | $0.00536 | $117.83万 | $1,722.74万 | 5.95% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.00亿 | $710.99亿 | -0.04% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 491 |
SUSHISushi
|
$0.1945 | $0.2007 | $0.185 | $23.54万 | $3,723.85万 | 4.97% |
| 447 |
SOMISomnia
|
$0.1779 | $0.1782 | $0.1605 | $26.95万 | $2,725.70万 | 10.36% |
| 554 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 398 |
SMCIBSMCIB
|
$29.28 | $34.30 | $28.88 | $33.76万 | — | -9.85% |
| 127 |
ETC以太经典
|
$7.36 | $7.41 | $6.86 | $185.37万 | $11.40亿 | 6.82% |
| 51 |
KORUBKORUB
|
$9.64 | $11.58 | $9.37 | $1,137.68万 | — | -0.52% |
| 337 |
HOODBHOODB
|
$87.4 | $88.84 | $81.90 | $45.40万 | — | 6.39% |
| 167 |
JTOJito
|
$0.3713 | $0.3722 | $0.3327 | $117.00万 | $1.09亿 | 11.17% |
| 85 |
CAKEPancakeSwap
|
$2.004 | $2.05 | $1.83 | $395.08万 | $6.59亿 | 9.39% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 70 |
ASTERAster
|
$0.7038 | $0.7111 | $0.6886 | $656.28万 | $11.71亿 | 2.12% |
| 61 |
BEAMXBEAMX
|
$0.004632 | $0.004666 | $0.00379 | $915.07万 | — | 20.25% |
| 407 |
RERE
|
$0.3169 | $0.3229 | $0.2966 | $32.72万 | $5,032.80万 | 6.52% |
| 140 |
GTCGitcoin
|
$0.21646 | $0.2277 | $0.20898 | $160.29万 | $2,156.42万 | 2.39% |
相关站点
共 40 个
Holo _比特币
Pudgy Penguins _币种排行
MarsCoin _BTC行情
瑞波币 _比特币行情
QQQB _比特币
Filecoin _以太坊ETH价格
SNXXB _比特币行情
MarsCoin _BTC行情
Artificial _币种排行
Celo _数字货币市值
PancakeSwap _以太坊ETH价格
Plasma _比特币
Avalanche _比特币
BFUSD _比特币
StraitsX XUSD _BTC行情
瑞波币 _币种排行
Gram _比特币
Sei _币种排行
Polkadot _加密货币行情
Sui _BTC行情
狗币 _BTC行情
Holo _比特币行情
World Liberty _比特币行情
1000CAT _数字货币市值
Artificial _以太坊ETH价格
Bubblemaps _BTC行情
Near Protocol _比特币
THORChain _以太坊ETH价格
Artificial _比特币
EUR _币种排行
Virtuals _数字货币市值
USD1 _以太坊ETH价格
Aptos _比特币
Haedal _数字货币市值
莱特币 _加密货币行情
First Digital _币种排行
TONToken _以太坊ETH价格
Bubblemaps _BTC行情
Sui _比特币
BEB _数字货币市值