io.net
IO · 美元计价
$0.1282
8.00%
≈ ￥0.84612
($0.01)
更新于 2026-11-05 11:15:02
24H 最高$0.1309
24H 最低$0.1187
今日开盘$0.1187
24H 成交量$54.81万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
KITEKite
|
$0.1198 | $0.1233 | $0.1159 | $60.36万 | $2.13亿 | 2.92% |
| 600 |
STRAXStratis
|
$0.01046 | $0.01058 | $0.01022 | $13.29万 | $2,303.11万 | 2.35% |
| 1 |
BTC比特币
|
$80616 | $8.12万 | $7.59万 | $16.60亿 | $1.62兆 | 6.20% |
| 167 |
ALTAltLayer
|
$0.00572 | $0.00588 | $0.00542 | $116.42万 | $1,722.74万 | 5.54% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.04亿 | $710.99亿 | -0.04% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 491 |
SUSHISushi
|
$0.1945 | $0.2007 | $0.1862 | $23.52万 | $3,723.85万 | 4.07% |
| 446 |
SOMISomnia
|
$0.1778 | $0.1782 | $0.1607 | $27.24万 | $2,725.70万 | 10.23% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 397 |
SMCIBSMCIB
|
$29.38 | $34.30 | $28.88 | $33.74万 | — | -9.93% |
| 128 |
ETC以太经典
|
$7.39 | $7.41 | $6.90 | $183.77万 | $11.40亿 | 6.95% |
| 50 |
KORUBKORUB
|
$9.76 | $11.58 | $9.37 | $1,137.26万 | — | 0.93% |
| 337 |
HOODBHOODB
|
$87.54 | $88.84 | $81.90 | $45.14万 | — | 6.45% |
| 166 |
JTOJito
|
$0.3732 | $0.3735 | $0.3334 | $117.45万 | $1.09亿 | 11.37% |
| 86 |
CAKEPancakeSwap
|
$2.009 | $2.05 | $1.83 | $393.92万 | $6.59亿 | 9.54% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 70 |
ASTERAster
|
$0.7041 | $0.7111 | $0.6901 | $656.11万 | $11.71亿 | 2.01% |
| 60 |
BEAMXBEAMX
|
$0.004624 | $0.004666 | $0.00379 | $920.37万 | — | 20.54% |
| 412 |
RERE
|
$0.3147 | $0.3229 | $0.2989 | $31.70万 | $5,032.80万 | 5.29% |
| 140 |
GTCGitcoin
|
$0.21741 | $0.2277 | $0.20898 | $159.70万 | $2,156.42万 | 2.25% |
相关站点
共 40 个
Raydium _加密货币行情
Aave _加密货币行情
Ethena _以太坊ETH价格
Bubblemaps _数字货币市值
TQQQB _比特币
Injective _数字货币市值
EUR _以太坊ETH价格
Pendle _比特币
QQQB _币种排行
PancakeSwap _币种排行
Celestia _加密货币行情
Sei _以太坊ETH价格
Chainlink _比特币
狗币 _加密货币行情
SOXSB _加密货币行情
Ethena _比特币
SOXSB _BTC行情
Filecoin _BTC行情
Chainlink _比特币
Ethena _BTC行情
Arbitrum _币种排行
Quant _币种排行
Ripple USD _BTC行情
Ripple USD _比特币行情
Pendle _BTC行情
Ethena _BTC行情
比特币 _BTC行情
Haedal _数字货币市值
First Digital _以太坊ETH价格
牛来 _以太坊ETH价格
StraitsX XUSD _数字货币市值
Hyperliquid _币种排行
比特币 _以太坊ETH价格
1000CAT _BTC行情
Raydium _数字货币市值
Huma Finance _以太坊ETH价格
Tether Gold _数字货币市值
牛来 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Holo _加密货币行情