GMX
GMX · 美元计价
$8.6
-3.59%
≈ ￥56.76
(-$0.32)
更新于 2026-11-06 03:55:02
24H 最高$9.10
24H 最低$8.50
今日开盘$8.92
24H 成交量$63.39万
流通市值$8,604.15万
24H 涨跌额(-$0.32)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
KITEKite
|
$0.1149 | $0.1233 | $0.1125 | $80.78万 | $2.06亿 | -3.04% |
| 579 |
STRAXStratis
|
$0.01005 | $0.01058 | $0.00997 | $17.70万 | $2,239.19万 | -2.62% |
| 1 |
BTC比特币
|
$76385.49 | $8.10万 | $7.56万 | $18.65亿 | $1.53兆 | -4.57% |
| 186 |
ALTAltLayer
|
$0.00539 | $0.00574 | $0.0051 | $116.29万 | $1,592.04万 | -3.41% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.97亿 | $706.52亿 | 0.05% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 549 |
SUSHISushi
|
$0.1835 | $0.1955 | $0.1752 | $20.75万 | $3,463.62万 | -3.93% |
| 395 |
SOMISomnia
|
$0.1683 | $0.1823 | $0.163 | $38.72万 | $2,651.74万 | -1.98% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$27.62 | $29.94 | $25.83 | $68.94万 | — | -6.78% |
| 112 |
ETC以太经典
|
$7.04 | $7.49 | $6.84 | $249.05万 | $10.82亿 | -3.56% |
| 36 |
KORUBKORUB
|
$7.37 | $10.73 | $7.01 | $1,844.77万 | — | -29.61% |
| 244 |
HOODBHOODB
|
$79.08 | $88.11 | $75.58 | $74.80万 | — | -9.75% |
| 155 |
JTOJito
|
$0.3386 | $0.3744 | $0.3206 | $151.98万 | $9,809.99万 | -6.10% |
| 96 |
CAKEPancakeSwap
|
$1.915 | $2.04 | $1.88 | $319.69万 | $6.23亿 | -4.96% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 55 |
ASTERAster
|
$0.6948 | $0.7147 | $0.681 | $1,082.20万 | $11.49亿 | -1.04% |
| 69 |
BEAMXBEAMX
|
$0.004191 | $0.004978 | $0.004153 | $652.10万 | — | -6.33% |
| 357 |
RERE
|
$0.3036 | $0.3257 | $0.2912 | $45.40万 | $4,746.68万 | -3.00% |
| 149 |
GTCGitcoin
|
$0.2127 | $0.22696 | $0.20335 | $157.71万 | $2,058.78万 | -4.88% |
相关站点
共 40 个
World Liberty _比特币
Initia _比特币
StraitsX XUSD _BTC行情
QQQB _比特币行情
Aptos _数字货币市值
BEAMX _以太坊ETH价格
艾达币 _比特币行情
币安币 _比特币行情
Tezos _BTC行情
Raydium _BTC行情
Filecoin _币种排行
Initia _BTC行情
Sei _币种排行
Thena _以太坊ETH价格
Sui _以太坊ETH价格
1000CAT _币种排行
Near Protocol _以太坊ETH价格
波场 _以太坊ETH价格
Worldcoin _加密货币行情
NFPrompt _加密货币行情
TQQQB _比特币
Aster _加密货币行情
比特币 _以太坊ETH价格
RWUSD _数字货币市值
Arbitrum _加密货币行情
Near Protocol _以太坊ETH价格
恒星币 _加密货币行情
LayerZero _比特币
比特币 _数字货币市值
DRAMB _币种排行
BFUSD _加密货币行情
币安币 _加密货币行情
Render _数字货币市值
SNXXB _BTC行情
BFUSD _BTC行情
Official Trump _比特币行情
Gram _比特币
Quant _币种排行
比特现金 _加密货币行情
BEAMX _BTC行情