极特币
DGB · 美元计价
$0.003
-2.60%
≈ ￥0.0198
(-$0.00)
更新于 2026-11-06 04:10:01
24H 最高$0.0032
24H 最低$0.00287
今日开盘$0.00308
24H 成交量$17.60万
流通市值$5,456.20万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
KITEKite
|
$0.1152 | $0.1233 | $0.1125 | $80.73万 | $2.06亿 | -3.28% |
| 576 |
STRAXStratis
|
$0.01009 | $0.01058 | $0.00997 | $17.93万 | $2,239.19万 | -2.23% |
| 1 |
BTC比特币
|
$76076.19 | $8.10万 | $7.56万 | $18.62亿 | $1.53兆 | -5.14% |
| 186 |
ALTAltLayer
|
$0.00538 | $0.00574 | $0.0051 | $115.46万 | $1,592.04万 | -3.24% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.95亿 | $706.52亿 | 0.05% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 546 |
SUSHISushi
|
$0.1834 | $0.1955 | $0.1752 | $21.03万 | $3,463.62万 | -4.03% |
| 395 |
SOMISomnia
|
$0.1674 | $0.1823 | $0.163 | $38.76万 | $2,651.74万 | -2.28% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$27.23 | $29.94 | $25.83 | $68.93万 | — | -8.13% |
| 114 |
ETC以太经典
|
$7.02 | $7.49 | $6.84 | $246.42万 | $10.82亿 | -4.36% |
| 35 |
KORUBKORUB
|
$7.07 | $10.73 | $7.01 | $1,862.23万 | — | -32.22% |
| 242 |
HOODBHOODB
|
$78.21 | $88.11 | $75.58 | $75.38万 | — | -10.78% |
| 154 |
JTOJito
|
$0.3366 | $0.3744 | $0.3206 | $152.22万 | $9,809.99万 | -6.34% |
| 96 |
CAKEPancakeSwap
|
$1.914 | $2.04 | $1.88 | $317.71万 | $6.23亿 | -5.11% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 55 |
ASTERAster
|
$0.694 | $0.7147 | $0.681 | $1,064.43万 | $11.49亿 | -1.04% |
| 70 |
BEAMXBEAMX
|
$0.004146 | $0.004978 | $0.00414 | $641.37万 | — | -5.94% |
| 352 |
RERE
|
$0.3002 | $0.3257 | $0.2912 | $45.82万 | $4,746.68万 | -4.00% |
| 149 |
GTCGitcoin
|
$0.21288 | $0.22696 | $0.20335 | $157.14万 | $2,058.78万 | -4.74% |
相关站点
共 40 个
Aster _以太坊ETH价格
大零币 _比特币
Zama _以太坊ETH价格
Internet _比特币行情
FOGO _比特币
SOXSB _数字货币市值
Plasma _以太坊ETH价格
瑞波币 _比特币行情
EUR _BTC行情
Ondo _数字货币市值
Bubblemaps _币种排行
LayerZero _数字货币市值
Render _比特币行情
Tether Gold _以太坊ETH价格
USDC _数字货币市值
瑞波币 _数字货币市值
达世币 _BTC行情
Celo _BTC行情
Hyperliquid _加密货币行情
SOXSB _数字货币市值
United Stables _加密货币行情
Plasma _加密货币行情
Ripple USD _比特币行情
波场 _币种排行
Celo _BTC行情
Aerodrome _币种排行
比特现金 _BTC行情
FOGO _比特币
Caldera _比特币
PAX Gold _比特币
Avalanche _币种排行
BEAMX _比特币行情
1000CAT _加密货币行情
BEAMX _比特币行情
Pump.fun _比特币行情
艾达币 _比特币行情
Pudgy Penguins _数字货币市值
Ondo _比特币
TQQQB _币种排行
TQQQB _比特币