Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-05 11:55:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,394.11万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	KITEKite	$0.1195	$0.1233	$0.1159	$58.84万	$2.13亿	2.40%
599	STRAXStratis	$0.01047	$0.01058	$0.01025	$13.43万	$2,303.11万	2.15%
1	BTC比特币	$80562.97	$8.12万	$7.64万	$16.23亿	$1.62兆	5.41%
171	ALTAltLayer	$0.00568	$0.00588	$0.00545	$113.00万	$1,722.74万	4.22%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.88亿	$710.99亿	-0.04%
350	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
490	SUSHISushi	$0.1948	$0.2007	$0.1868	$23.57万	$3,723.85万	4.17%
439	SOMISomnia	$0.1806	$0.1823	$0.1618	$28.17万	$2,725.70万	11.62%
554	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
401	SMCIBSMCIB	$29.19	$34.30	$28.88	$33.66万	—	-10.49%
128	ETC以太经典	$7.38	$7.41	$6.92	$184.84万	$11.40亿	6.65%
48	KORUBKORUB	$9.58	$11.58	$9.37	$1,151.31万	—	0.42%
336	HOODBHOODB	$87.24	$88.84	$81.90	$44.52万	—	5.98%
165	JTOJito	$0.3694	$0.3744	$0.3362	$119.55万	$1.09亿	9.68%
87	CAKEPancakeSwap	$2.005	$2.05	$1.84	$390.96万	$6.59亿	8.85%
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
67	ASTERAster	$0.7061	$0.7111	$0.6938	$696.06万	$11.71亿	1.63%
55	BEAMXBEAMX	$0.004836	$0.00487	$0.003795	$956.48万	—	26.86%
410	RERE	$0.318	$0.3229	$0.2992	$32.27万	$5,032.80万	5.75%
141	GTCGitcoin	$0.22028	$0.2277	$0.21011	$156.57万	$2,156.42万	4.72%