达世币
DASH · 美元计价
$49.62
11.23%
≈ ￥327.492
($5.01)
更新于 2026-11-05 11:00:02
24H 最高$50.00
24H 最低$44.06
今日开盘$44.61
24H 成交量$539.13万
流通市值$6.29亿
24H 涨跌额($5.01)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
KITEKite
|
$0.1194 | $0.1233 | $0.1156 | $61.83万 | $2.13亿 | 2.23% |
| 609 |
STRAXStratis
|
$0.01049 | $0.01058 | $0.0102 | $13.33万 | $2,303.11万 | 2.44% |
| 1 |
BTC比特币
|
$80565.78 | $8.12万 | $7.57万 | $17.24亿 | $1.62兆 | 5.77% |
| 166 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00533 | $122.16万 | $1,722.74万 | 4.81% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.08亿 | $710.99亿 | -0.05% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 492 |
SUSHISushi
|
$0.1945 | $0.2007 | $0.1838 | $24.17万 | $3,723.85万 | 4.40% |
| 458 |
SOMISomnia
|
$0.1776 | $0.1779 | $0.1595 | $27.03万 | $2,725.70万 | 9.83% |
| 557 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 401 |
SMCIBSMCIB
|
$29.34 | $34.30 | $28.88 | $33.86万 | — | -10.08% |
| 126 |
ETC以太经典
|
$7.36 | $7.41 | $6.82 | $189.61万 | $11.40亿 | 6.51% |
| 51 |
KORUBKORUB
|
$9.75 | $11.58 | $9.37 | $1,140.62万 | — | 0.10% |
| 335 |
HOODBHOODB
|
$87.42 | $88.84 | $81.90 | $45.91万 | — | 5.62% |
| 165 |
JTOJito
|
$0.3707 | $0.3722 | $0.3299 | $122.79万 | $1.09亿 | 10.39% |
| 85 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.82 | $401.16万 | $6.59亿 | 9.15% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 70 |
ASTERAster
|
$0.704 | $0.7111 | $0.6865 | $664.29万 | $11.71亿 | 1.88% |
| 61 |
BEAMXBEAMX
|
$0.004563 | $0.004666 | $0.00379 | $911.78万 | — | 17.85% |
| 408 |
RERE
|
$0.3158 | $0.3229 | $0.2959 | $32.73万 | $5,032.80万 | 6.01% |
| 141 |
GTCGitcoin
|
$0.21616 | $0.2277 | $0.20898 | $160.86万 | $2,156.42万 | 1.48% |
相关站点
共 40 个
Ethena _加密货币行情
Ondo _比特币
TQQQB _比特币行情
波场 _BTC行情
Uniswap _比特币
Sui _币种排行
Sei _加密货币行情
Aerodrome _比特币
Initia _BTC行情
Zama _比特币
Plasma _BTC行情
Starknet _BTC行情
Ethena _以太坊ETH价格
Huma Finance _BTC行情
Virtuals _币种排行
应用链 _数字货币市值
Sei _数字货币市值
Aptos _数字货币市值
QQQB _比特币行情
PancakeSwap _以太坊ETH价格
AMDB _数字货币市值
应用链 _币种排行
World Liberty _比特币
Bittensor _比特币
Sei _BTC行情
比特现金 _加密货币行情
KORUB _加密货币行情
Polygon _币种排行
币安币 _BTC行情
Worldcoin _比特币
Official Trump _币种排行
USD1 _币种排行
Zama _BTC行情
Initia _比特币
Zama _比特币
Near Protocol _比特币
TQQQB _比特币行情
USD1 _数字货币市值
Aave _币种排行
Celestia _以太坊ETH价格