Civic
CVC · 美元计价
$0.02217
3.89%
≈ ￥0.146322
($0.00)
更新于 2026-11-05 10:30:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02134
24H 成交量$12.58万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KITEKite
|
$0.1194 | $0.1233 | $0.1156 | $62.94万 | $2.13亿 | 1.79% |
| 586 |
STRAXStratis
|
$0.0105 | $0.01058 | $0.0102 | $14.70万 | $2,303.11万 | 2.34% |
| 1 |
BTC比特币
|
$80686.01 | $8.12万 | $7.57万 | $17.47亿 | $1.62兆 | 5.09% |
| 165 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00533 | $123.83万 | $1,722.74万 | 3.66% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.22亿 | $710.99亿 | -0.04% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 491 |
SUSHISushi
|
$0.1935 | $0.2007 | $0.1838 | $24.29万 | $3,723.85万 | 2.76% |
| 460 |
SOMISomnia
|
$0.1751 | $0.1763 | $0.1595 | $26.77万 | $2,725.70万 | 6.96% |
| 557 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 402 |
SMCIBSMCIB
|
$29.38 | $34.30 | $28.88 | $33.71万 | — | -10.32% |
| 123 |
ETC以太经典
|
$7.35 | $7.41 | $6.82 | $192.75万 | $11.40亿 | 5.45% |
| 47 |
KORUBKORUB
|
$9.89 | $11.58 | $9.37 | $1,188.27万 | — | -0.40% |
| 329 |
HOODBHOODB
|
$87.48 | $88.84 | $81.90 | $46.42万 | — | 4.69% |
| 167 |
JTOJito
|
$0.3654 | $0.3722 | $0.3299 | $118.62万 | $1.09亿 | 8.46% |
| 85 |
CAKEPancakeSwap
|
$2.009 | $2.05 | $1.82 | $405.19万 | $6.59亿 | 8.83% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 70 |
ASTERAster
|
$0.7049 | $0.7111 | $0.6865 | $666.01万 | $11.71亿 | 1.42% |
| 61 |
BEAMXBEAMX
|
$0.004556 | $0.004666 | $0.00379 | $906.36万 | — | 17.24% |
| 409 |
RERE
|
$0.3158 | $0.3229 | $0.2959 | $32.73万 | $5,032.80万 | 4.85% |
| 141 |
GTCGitcoin
|
$0.21654 | $0.2277 | $0.20898 | $159.72万 | $2,156.42万 | 1.48% |
相关站点
共 40 个
大零币 _币种排行
波场 _比特币行情
Gram _加密货币行情
比特现金 _以太坊ETH价格
Ethena _数字货币市值
Zama _数字货币市值
BEB _数字货币市值
莱特币 _比特币
BABAB _比特币行情
AAPLB _加密货币行情
Pendle _加密货币行情
Aster _加密货币行情
INTWB _比特币
QQQB _以太坊ETH价格
Official Trump _加密货币行情
Aster _比特币
Injective _数字货币市值
Avalanche _数字货币市值
TQQQB _比特币
QQQB _以太坊ETH价格
USD1 _比特币行情
大零币 _加密货币行情
Hedera _BTC行情
World Liberty _币种排行
Hyperliquid _币种排行
Hyperliquid _比特币
Space and Time _BTC行情
QQQB _币种排行
Stacks _BTC行情
TQQQB _比特币
Bubblemaps _以太坊ETH价格
Holo _加密货币行情
Official Trump _以太坊ETH价格
Holo _BTC行情
Worldcoin _加密货币行情
Aptos _币种排行
Pendle _加密货币行情
QQQB _币种排行
Plasma _比特币
Starknet _加密货币行情