CRWDB

CRWDB · 美元计价

$218.19

0.00% ≈ ￥1440.05 ($0.00)

更新于 2026-11-08 04:20:02

24H 最高$218.95

24H 最低$216.70

今日开盘$218.19

24H 成交量$6,593.60

流通市值—

24H 涨跌额($0.00)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	KITEKite	$0.1074	$0.1106	$0.1069	$36.22万	$1.94亿	-2.45%
257	STRAXStratis	$0.00952	$0.00997	$0.0093	$45.22万	$2,118.32万	-4.13%
1	BTC比特币	$75788.59	$7.62万	$7.56万	$5.11亿	$1.52兆	0.03%
339	ALTAltLayer	$0.00542	$0.00553	$0.00538	$28.76万	$1,650.30万	-1.99%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.88亿	$705.33亿	-0.02%
272	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
564	SUSHISushi	$0.1807	$0.1846	$0.179	$8.82万	$3,492.71万	-1.63%
478	SOMISomnia	$0.1651	$0.1717	$0.1647	$15.03万	$2,689.46万	-1.61%
430	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
679	SMCIBSMCIB	$28.81	$29.07	$28.73	$9,603.00	—	0.14%
217	ETC以太经典	$6.93	$7.07	$6.91	$56.47万	$10.87亿	-1.42%
104	KORUBKORUB	$7	$7.12	$6.83	$140.02万	—	1.45%
601	HOODBHOODB	$80.76	$81.44	$80.48	$6.89万	—	0.12%
177	JTOJito	$0.3392	$0.3517	$0.3351	$71.59万	$1.00亿	-2.19%
202	CAKEPancakeSwap	$1.903	$1.93	$1.90	$59.44万	$6.24亿	-0.63%
175	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
56	ASTERAster	$0.6847	$0.6874	$0.6732	$330.14万	$11.25亿	0.43%
95	BEAMXBEAMX	$0.003982	$0.004173	$0.003871	$157.59万	—	-0.80%
479	RERE	$0.2969	$0.3108	$0.2942	$14.99万	$4,731.55万	-4.47%
46	GTCGitcoin	$0.16507	$0.18688	$0.16505	$436.13万	$1,685.04万	-9.04%