Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-05 11:10:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
KITEKite
|
$0.1192 | $0.1233 | $0.1159 | $60.19万 | $2.13亿 | 2.58% |
| 603 |
STRAXStratis
|
$0.01046 | $0.01058 | $0.01022 | $13.27万 | $2,303.11万 | 2.25% |
| 1 |
BTC比特币
|
$80536.01 | $8.12万 | $7.58万 | $16.68亿 | $1.62兆 | 6.17% |
| 167 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00538 | $116.81万 | $1,722.74万 | 5.76% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.01亿 | $710.99亿 | -0.04% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 491 |
SUSHISushi
|
$0.1939 | $0.2007 | $0.185 | $23.57万 | $3,723.85万 | 4.81% |
| 446 |
SOMISomnia
|
$0.1776 | $0.1782 | $0.1607 | $27.26万 | $2,725.70万 | 10.11% |
| 554 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 398 |
SMCIBSMCIB
|
$29.27 | $34.30 | $28.88 | $33.74万 | — | -9.94% |
| 127 |
ETC以太经典
|
$7.36 | $7.41 | $6.87 | $183.37万 | $11.40亿 | 6.98% |
| 50 |
KORUBKORUB
|
$9.63 | $11.58 | $9.37 | $1,134.20万 | — | 0.00% |
| 336 |
HOODBHOODB
|
$87.36 | $88.84 | $81.90 | $45.31万 | — | 6.34% |
| 166 |
JTOJito
|
$0.3711 | $0.3724 | $0.3334 | $117.03万 | $1.09亿 | 11.11% |
| 85 |
CAKEPancakeSwap
|
$2 | $2.05 | $1.83 | $394.49万 | $6.59亿 | 9.35% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 70 |
ASTERAster
|
$0.7032 | $0.7111 | $0.6895 | $655.91万 | $11.71亿 | 1.99% |
| 60 |
BEAMXBEAMX
|
$0.004656 | $0.004666 | $0.00379 | $919.35万 | — | 20.62% |
| 412 |
RERE
|
$0.3146 | $0.3229 | $0.2982 | $31.81万 | $5,032.80万 | 5.50% |
| 140 |
GTCGitcoin
|
$0.21652 | $0.2277 | $0.20898 | $159.80万 | $2,156.42万 | 2.74% |
相关站点
共 40 个
Aave _数字货币市值
United Stables _币种排行
艾达币 _加密货币行情
Starknet _数字货币市值
Pump.fun _比特币
BABAB _加密货币行情
Initia _比特币行情
Solana _BTC行情
Raydium _加密货币行情
Tether Gold _数字货币市值
BABAB _币种排行
Polygon _币种排行
Polygon _加密货币行情
波场 _以太坊ETH价格
Zama _数字货币市值
PancakeSwap _BTC行情
Pump.fun _比特币行情
Injective _比特币行情
瑞波币 _加密货币行情
应用链 _比特币
BEB _比特币
Gram _数字货币市值
Filecoin _数字货币市值
狗币 _数字货币市值
大零币 _比特币行情
Aerodrome _BTC行情
Aptos _比特币行情
AAPLB _比特币行情
应用链 _比特币行情
Raydium _加密货币行情
SNXXB _以太坊ETH价格
Near Protocol _BTC行情
Pepe _BTC行情
应用链 _以太坊ETH价格
波场 _币种排行
波场 _BTC行情
Bubblemaps _BTC行情
KORUB _比特币行情
Pudgy Penguins _比特币
Bittensor _以太坊ETH价格