Compound
COMP · 美元计价
$20.74
5.92%
≈ ￥136.884
($1.16)
更新于 2026-11-05 11:20:01
24H 最高$20.79
24H 最低$19.54
今日开盘$19.58
24H 成交量$40.22万
流通市值$1.98亿
24H 涨跌额($1.16)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
KITEKite
|
$0.1199 | $0.1233 | $0.1159 | $60.15万 | $2.13亿 | 2.92% |
| 600 |
STRAXStratis
|
$0.01046 | $0.01058 | $0.01023 | $13.29万 | $2,303.11万 | 1.95% |
| 1 |
BTC比特币
|
$80799.04 | $8.12万 | $7.60万 | $16.57亿 | $1.62兆 | 6.25% |
| 168 |
ALTAltLayer
|
$0.00573 | $0.00588 | $0.00542 | $115.77万 | $1,722.74万 | 5.53% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.02亿 | $710.99亿 | -0.04% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 491 |
SUSHISushi
|
$0.1951 | $0.2007 | $0.1862 | $23.53万 | $3,723.85万 | 4.39% |
| 446 |
SOMISomnia
|
$0.1782 | $0.1786 | $0.1607 | $27.31万 | $2,725.70万 | 10.55% |
| 553 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 399 |
SMCIBSMCIB
|
$29.34 | $34.30 | $28.88 | $33.66万 | — | -10.22% |
| 128 |
ETC以太经典
|
$7.4 | $7.41 | $6.91 | $183.77万 | $11.40亿 | 6.94% |
| 50 |
KORUBKORUB
|
$9.79 | $11.58 | $9.37 | $1,145.88万 | — | 0.72% |
| 337 |
HOODBHOODB
|
$87.68 | $88.84 | $81.90 | $45.05万 | — | 6.32% |
| 165 |
JTOJito
|
$0.3737 | $0.3744 | $0.3334 | $118.48万 | $1.09亿 | 11.55% |
| 86 |
CAKEPancakeSwap
|
$2.013 | $2.05 | $1.84 | $393.72万 | $6.59亿 | 9.58% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 70 |
ASTERAster
|
$0.7053 | $0.7111 | $0.6916 | $651.01万 | $11.71亿 | 1.89% |
| 60 |
BEAMXBEAMX
|
$0.004617 | $0.004666 | $0.00379 | $919.99万 | — | 19.61% |
| 411 |
RERE
|
$0.3164 | $0.3229 | $0.2992 | $31.70万 | $5,032.80万 | 5.19% |
| 140 |
GTCGitcoin
|
$0.21899 | $0.2277 | $0.20898 | $159.75万 | $2,156.42万 | 3.19% |
相关站点
共 40 个
THORChain _比特币行情
莱特币 _以太坊ETH价格
Sui _数字货币市值
TONToken _以太坊ETH价格
Huma Finance _币种排行
Pendle _数字货币市值
LayerZero _数字货币市值
Uniswap _加密货币行情
Uniswap _以太坊ETH价格
Polkadot _比特币
Aave _BTC行情
应用链 _数字货币市值
Pendle _币种排行
Ripple USD _加密货币行情
StraitsX XUSD _比特币行情
USDC _数字货币市值
达世币 _比特币
Ondo _BTC行情
THORChain _币种排行
Haedal _加密货币行情
达世币 _加密货币行情
1000CAT _以太坊ETH价格
MarsCoin _比特币行情
Huma Finance _币种排行
PancakeSwap _币种排行
Aptos _以太坊ETH价格
World Liberty _数字货币市值
TQQQB _BTC行情
应用链 _BTC行情
BABAB _BTC行情
Polkadot _BTC行情
BEB _比特币
牛来 _币种排行
THORChain _比特币行情
币安币 _BTC行情
Aave _数字货币市值
Sui _以太坊ETH价格
Bubblemaps _币种排行
Official Trump _币种排行
Uniswap _币种排行