ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 10:55:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KITEKite
|
$0.1194 | $0.1233 | $0.1156 | $62.15万 | $2.13亿 | 1.62% |
| 608 |
STRAXStratis
|
$0.01047 | $0.01058 | $0.0102 | $13.31万 | $2,303.11万 | 2.25% |
| 1 |
BTC比特币
|
$80580.99 | $8.12万 | $7.57万 | $17.43亿 | $1.62兆 | 5.18% |
| 167 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00533 | $123.18万 | $1,722.74万 | 4.23% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.12亿 | $710.99亿 | -0.05% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 492 |
SUSHISushi
|
$0.1947 | $0.2007 | $0.1838 | $24.16万 | $3,723.85万 | 3.95% |
| 443 |
SOMISomnia
|
$0.1766 | $0.1779 | $0.1595 | $28.13万 | $2,725.70万 | 8.41% |
| 557 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 401 |
SMCIBSMCIB
|
$29.35 | $34.30 | $28.88 | $33.83万 | — | -10.11% |
| 125 |
ETC以太经典
|
$7.35 | $7.41 | $6.82 | $191.13万 | $11.40亿 | 5.76% |
| 50 |
KORUBKORUB
|
$9.77 | $11.58 | $9.37 | $1,146.38万 | — | 0.41% |
| 335 |
HOODBHOODB
|
$87.42 | $88.84 | $81.90 | $46.01万 | — | 5.31% |
| 165 |
JTOJito
|
$0.3704 | $0.3722 | $0.3299 | $124.11万 | $1.09亿 | 9.59% |
| 85 |
CAKEPancakeSwap
|
$2.007 | $2.05 | $1.82 | $403.20万 | $6.59亿 | 8.96% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 70 |
ASTERAster
|
$0.7039 | $0.7111 | $0.6865 | $666.89万 | $11.71亿 | 1.31% |
| 61 |
BEAMXBEAMX
|
$0.00456 | $0.004666 | $0.00379 | $911.46万 | — | 16.86% |
| 406 |
RERE
|
$0.3158 | $0.3229 | $0.2959 | $33.14万 | $5,032.80万 | 5.44% |
| 141 |
GTCGitcoin
|
$0.21684 | $0.2277 | $0.20898 | $160.76万 | $2,156.42万 | 1.75% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
RWUSD _币种排行
Aster _加密货币行情
BEAMX _BTC行情
Ethena _比特币
Huma Finance _币种排行
Bittensor _币种排行
莱特币 _以太坊ETH价格
BEB _数字货币市值
THORChain _比特币
Celestia _以太坊ETH价格
SOXSB _比特币
SNXXB _加密货币行情
Pepe _币种排行
Filecoin _加密货币行情
Ondo _比特币
Artificial _币种排行
Polygon _数字货币市值
THORChain _加密货币行情
恒星币 _加密货币行情
Hedera _币种排行
比特币 _数字货币市值
Solana _币种排行
Ethena _BTC行情
Virtuals _数字货币市值
Virtuals _比特币行情
Bittensor _加密货币行情
AMDB _加密货币行情
Sei _比特币
USD1 _币种排行
TQQQB _比特币行情
Official Trump _比特币行情
Pepe _以太坊ETH价格
艾达币 _BTC行情
Polygon _比特币
USDC _比特币
比特币 _比特币行情
比特币 _比特币行情
Gram _BTC行情
QQQB _币种排行