AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 10:00:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $63.87万 | $2.13亿 | 0.68% |
| 590 |
STRAXStratis
|
$0.01053 | $0.01058 | $0.0102 | $14.70万 | $2,303.11万 | 2.53% |
| 1 |
BTC比特币
|
$80679.92 | $8.12万 | $7.57万 | $17.59亿 | $1.62兆 | 4.77% |
| 165 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00533 | $123.61万 | $1,722.74万 | 3.47% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.36亿 | $710.99亿 | -0.04% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 488 |
SUSHISushi
|
$0.1936 | $0.2007 | $0.1838 | $24.36万 | $3,723.85万 | 2.43% |
| 463 |
SOMISomnia
|
$0.1748 | $0.1763 | $0.1595 | $26.60万 | $2,725.70万 | 6.33% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 402 |
SMCIBSMCIB
|
$29.27 | $34.30 | $28.88 | $33.87万 | — | -11.57% |
| 124 |
ETC以太经典
|
$7.34 | $7.41 | $6.82 | $192.70万 | $11.40亿 | 5.16% |
| 48 |
KORUBKORUB
|
$9.68 | $11.58 | $9.37 | $1,188.58万 | — | -5.19% |
| 330 |
HOODBHOODB
|
$87.37 | $88.84 | $81.90 | $46.72万 | — | 3.83% |
| 174 |
JTOJito
|
$0.3653 | $0.3722 | $0.3299 | $114.04万 | $1.09亿 | 6.94% |
| 85 |
CAKEPancakeSwap
|
$2.008 | $2.05 | $1.82 | $410.21万 | $6.59亿 | 8.31% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 70 |
ASTERAster
|
$0.7027 | $0.7111 | $0.6865 | $646.35万 | $11.71亿 | 1.15% |
| 61 |
BEAMXBEAMX
|
$0.004572 | $0.004666 | $0.00379 | $907.48万 | — | 17.84% |
| 415 |
RERE
|
$0.3181 | $0.3229 | $0.2959 | $32.00万 | $5,032.80万 | 5.37% |
| 141 |
GTCGitcoin
|
$0.21784 | $0.2277 | $0.20898 | $162.35万 | $2,156.42万 | 2.34% |
相关站点
共 40 个
Sui _比特币行情
USD1 _数字货币市值
Aptos _比特币
EUR _数字货币市值
Aave _比特币
艾达币 _BTC行情
Aave _以太坊ETH价格
Quant _币种排行
Aster _BTC行情
Hedera _比特币
Aptos _加密货币行情
PancakeSwap _BTC行情
Huma Finance _比特币
Polkadot _数字货币市值
Celo _数字货币市值
Ethena _数字货币市值
AMDB _币种排行
Aptos _BTC行情
莱特币 _比特币
大零币 _加密货币行情
Haedal _数字货币市值
BFUSD _BTC行情
币安币 _币种排行
Pendle _以太坊ETH价格
LayerZero _BTC行情
波场 _比特币
大零币 _币种排行
Filecoin _加密货币行情
Near Protocol _比特币
Stacks _数字货币市值
Celestia _比特币
Stacks _数字货币市值
Arbitrum _币种排行
波场 _BTC行情
Holo _数字货币市值
USD1 _加密货币行情
Celo _BTC行情
Solana _比特币
Plasma _BTC行情
TQQQB _币种排行