Artificial Inu
AI · 美元计价
$0.0172
-1.15%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-05 09:45:03
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0174
24H 成交量$39.85万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
KITEKite
|
$0.1182 | $0.1233 | $0.1156 | $64.32万 | $2.13亿 | 0.77% |
| 589 |
STRAXStratis
|
$0.01051 | $0.01058 | $0.0102 | $14.71万 | $2,303.11万 | 2.24% |
| 1 |
BTC比特币
|
$80769.99 | $8.12万 | $7.57万 | $17.49亿 | $1.62兆 | 5.03% |
| 165 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00533 | $123.74万 | $1,722.74万 | 3.66% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.29亿 | $710.99亿 | -0.04% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 487 |
SUSHISushi
|
$0.1934 | $0.2007 | $0.1838 | $24.35万 | $3,723.85万 | 2.76% |
| 464 |
SOMISomnia
|
$0.1742 | $0.1763 | $0.1595 | $26.61万 | $2,725.70万 | 6.35% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 398 |
SMCIBSMCIB
|
$29.3 | $34.30 | $28.88 | $34.42万 | — | -11.05% |
| 123 |
ETC以太经典
|
$7.34 | $7.41 | $6.82 | $195.87万 | $11.40亿 | 5.76% |
| 48 |
KORUBKORUB
|
$9.68 | $11.58 | $9.37 | $1,168.57万 | — | -4.25% |
| 329 |
HOODBHOODB
|
$87.39 | $88.84 | $81.90 | $46.62万 | — | 4.07% |
| 180 |
JTOJito
|
$0.3659 | $0.3722 | $0.3299 | $105.25万 | $1.09亿 | 8.00% |
| 86 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.82 | $410.18万 | $6.59亿 | 8.50% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 70 |
ASTERAster
|
$0.704 | $0.7111 | $0.6865 | $627.36万 | $11.71亿 | 1.54% |
| 60 |
BEAMXBEAMX
|
$0.004568 | $0.004666 | $0.00379 | $910.67万 | — | 17.98% |
| 417 |
RERE
|
$0.318 | $0.3229 | $0.2959 | $31.92万 | $5,032.80万 | 6.57% |
| 138 |
GTCGitcoin
|
$0.21766 | $0.2277 | $0.20898 | $163.69万 | $2,156.42万 | 2.13% |
相关站点
共 40 个
Aster _币种排行
Official Trump _比特币行情
AMDB _加密货币行情
TQQQB _比特币
Bubblemaps _加密货币行情
PAX Gold _BTC行情
Tether Gold _加密货币行情
Holo _以太坊ETH价格
Near Protocol _比特币
MarsCoin _BTC行情
以太坊 _币种排行
比特币 _BTC行情
Bittensor _币种排行
Pendle _加密货币行情
Arbitrum _比特币
United Stables _比特币
Polygon _比特币
Raydium _币种排行
Bubblemaps _加密货币行情
牛来 _以太坊ETH价格
StraitsX XUSD _BTC行情
Worldcoin _BTC行情
Raydium _BTC行情
Uniswap _数字货币市值
Quant _以太坊ETH价格
QQQB _币种排行
Hedera _币种排行
BEB _加密货币行情
USD1 _数字货币市值
Arbitrum _比特币行情
Pudgy Penguins _比特币行情
Aerodrome _加密货币行情
Bittensor _BTC行情
Gram _比特币行情
Gram _加密货币行情
Space and Time _BTC行情
QQQB _币种排行
World Liberty _比特币行情
Sui _比特币行情
INTWB _比特币