Acet
ACT · 美元计价
$0.00873
3.56%
≈ ￥0.057618
($0.00)
更新于 2026-11-05 09:40:01
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00843
24H 成交量$46.51万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
KITEKite
|
$0.118 | $0.1233 | $0.1156 | $64.87万 | $2.13亿 | 0.43% |
| 591 |
STRAXStratis
|
$0.0105 | $0.01058 | $0.0102 | $14.70万 | $2,303.11万 | 2.24% |
| 1 |
BTC比特币
|
$80653.45 | $8.12万 | $7.57万 | $17.49亿 | $1.62兆 | 4.78% |
| 165 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00533 | $124.07万 | $1,722.74万 | 3.29% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.26亿 | $710.99亿 | -0.04% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 488 |
SUSHISushi
|
$0.193 | $0.2007 | $0.1838 | $24.32万 | $3,723.85万 | 2.55% |
| 463 |
SOMISomnia
|
$0.1747 | $0.1763 | $0.1595 | $26.61万 | $2,725.70万 | 6.65% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 397 |
SMCIBSMCIB
|
$29.21 | $34.30 | $28.88 | $34.61万 | — | -11.03% |
| 123 |
ETC以太经典
|
$7.34 | $7.41 | $6.82 | $195.73万 | $11.40亿 | 5.61% |
| 48 |
KORUBKORUB
|
$9.66 | $11.58 | $9.37 | $1,160.80万 | — | -6.03% |
| 327 |
HOODBHOODB
|
$87.33 | $88.84 | $81.90 | $46.87万 | — | 3.79% |
| 182 |
JTOJito
|
$0.3659 | $0.3722 | $0.3299 | $102.99万 | $1.09亿 | 8.03% |
| 86 |
CAKEPancakeSwap
|
$2.004 | $2.05 | $1.82 | $410.34万 | $6.59亿 | 8.27% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 70 |
ASTERAster
|
$0.704 | $0.7111 | $0.6865 | $634.77万 | $11.71亿 | 1.28% |
| 60 |
BEAMXBEAMX
|
$0.00455 | $0.004666 | $0.00379 | $914.17万 | — | 17.42% |
| 415 |
RERE
|
$0.3176 | $0.3229 | $0.2959 | $31.96万 | $5,032.80万 | 5.52% |
| 138 |
GTCGitcoin
|
$0.21774 | $0.2277 | $0.20898 | $164.10万 | $2,156.42万 | 1.64% |
相关站点
共 40 个
USD1 _以太坊ETH价格
牛来 _比特币
以太坊 _加密货币行情
MarsCoin _比特币行情
Aptos _加密货币行情
达世币 _币种排行
Arbitrum _BTC行情
恒星币 _比特币
BFUSD _以太坊ETH价格
Aave _加密货币行情
United Stables _比特币
SNXXB _加密货币行情
艾达币 _加密货币行情
QQQB _加密货币行情
Aster _加密货币行情
Aptos _比特币
Stacks _比特币行情
Ripple USD _数字货币市值
Celo _比特币行情
MarsCoin _加密货币行情
KORUB _数字货币市值
AAPLB _BTC行情
1000CAT _比特币
Worldcoin _比特币
瑞波币 _BTC行情
狗币 _币种排行
BEB _币种排行
莱特币 _币种排行
币安币 _BTC行情
Near Protocol _比特币行情
Sei _加密货币行情
Artificial _比特币
Sei _BTC行情
First Digital _比特币
Sui _BTC行情
Official Trump _加密货币行情
波场 _比特币
AMDB _BTC行情
Worldcoin _比特币
Uniswap _加密货币行情